시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,990	130	+ 2.68%	24,475	124
10:23	5,040	180	+ 3.70%	23,449	119
10:21	5,060	200	+ 4.12%	23,416	119
10:20	5,070	210	+ 4.32%	23,406	119
10:19	5,040	180	+ 3.70%	23,383	119
10:18	5,090	230	+ 4.73%	23,342	119
10:16	5,090	230	+ 4.73%	23,242	118
10:15	5,090	230	+ 4.73%	23,100	118
10:14	5,090	230	+ 4.73%	23,000	117
10:10	5,090	230	+ 4.73%	22,938	117