시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,040	180	+ 3.70%	25,248	128
10:43	5,030	170	+ 3.50%	25,230	128
10:40	5,030	170	+ 3.50%	24,937	127
10:39	5,030	170	+ 3.50%	24,928	127
10:34	5,030	170	+ 3.50%	24,787	126
10:33	5,020	160	+ 3.29%	24,771	126
10:32	4,995	135	+ 2.78%	24,769	126
10:31	5,000	140	+ 2.88%	24,751	126
10:30	5,040	180	+ 3.70%	24,749	126
10:28	5,050	190	+ 3.91%	24,748	126