시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,050	190	+ 3.91%	26,174	133
10:57	5,030	170	+ 3.50%	25,515	130
10:56	5,040	180	+ 3.70%	25,415	129
10:55	5,040	180	+ 3.70%	25,414	129
10:54	5,040	180	+ 3.70%	25,405	129
10:53	5,040	180	+ 3.70%	25,403	129
10:52	5,040	180	+ 3.70%	25,401	129
10:50	5,050	190	+ 3.91%	25,398	129
10:46	5,050	190	+ 3.91%	25,375	129
10:45	5,050	190	+ 3.91%	25,249	128