시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,100	240	+ 4.94%	28,822	146
11:11	5,110	250	+ 5.14%	28,811	146
11:10	5,110	250	+ 5.14%	28,742	146
11:07	5,110	250	+ 5.14%	28,644	146
11:06	5,110	250	+ 5.14%	28,632	146
11:03	5,110	250	+ 5.14%	28,630	145
11:02	5,090	230	+ 4.73%	26,221	133
11:01	5,080	220	+ 4.53%	26,209	133
11:00	5,060	200	+ 4.12%	26,208	133
10:59	5,050	190	+ 3.91%	26,198	133