시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,080	220	+ 4.53%	36,229	184
11:24	5,080	220	+ 4.53%	36,201	184
11:23	5,120	260	+ 5.35%	35,965	183
11:21	5,150	290	+ 5.97%	35,817	182
11:20	5,150	290	+ 5.97%	35,816	182
11:18	5,150	290	+ 5.97%	35,691	182
11:16	5,150	290	+ 5.97%	35,586	181
11:15	5,150	290	+ 5.97%	35,417	180
11:14	5,130	270	+ 5.56%	34,565	176
11:13	5,120	260	+ 5.35%	29,746	151