시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,110	250	+ 5.14%	37,835	193
11:37	5,080	220	+ 4.53%	37,789	192
11:35	5,100	240	+ 4.94%	37,739	192
11:34	5,100	240	+ 4.94%	37,650	192
11:33	5,100	240	+ 4.94%	37,561	191
11:30	5,120	260	+ 5.35%	37,304	190
11:29	5,120	260	+ 5.35%	36,802	187
11:28	5,150	290	+ 5.97%	36,545	186
11:27	5,140	280	+ 5.76%	36,444	186
11:26	5,080	220	+ 4.53%	36,244	185