시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,100	240	+ 4.94%	38,140	194
11:59	5,110	250	+ 5.14%	38,137	194
11:55	5,120	260	+ 5.35%	38,104	194
11:54	5,120	260	+ 5.35%	38,096	194
11:51	5,120	260	+ 5.35%	38,095	194
11:50	5,120	260	+ 5.35%	38,093	194
11:43	5,140	280	+ 5.76%	38,086	194
11:42	5,140	280	+ 5.76%	37,956	193
11:40	5,140	280	+ 5.76%	37,954	193
11:39	5,100	240	+ 4.94%	37,862	193