시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,120	260	+ 5.35%	42,888	219
12:19	5,120	260	+ 5.35%	42,777	218
12:17	5,120	260	+ 5.35%	42,762	218
12:15	5,120	260	+ 5.35%	42,641	217
12:12	5,120	260	+ 5.35%	42,622	217
12:10	5,120	260	+ 5.35%	42,592	217
12:06	5,120	260	+ 5.35%	42,573	217
12:04	5,120	260	+ 5.35%	42,572	217
12:02	5,120	260	+ 5.35%	42,570	217
12:01	5,120	260	+ 5.35%	38,971	198