시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,010	150	+ 3.09%	53,833	274
15:19	5,020	160	+ 3.29%	53,155	271
15:18	5,100	240	+ 4.94%	52,467	267
15:17	5,060	200	+ 4.12%	52,407	267
15:16	5,110	250	+ 5.14%	52,324	267
15:15	5,110	250	+ 5.14%	52,295	267
15:14	5,120	260	+ 5.35%	52,262	266
15:13	5,080	220	+ 4.53%	51,735	264
15:12	5,090	230	+ 4.73%	51,733	264
15:11	5,080	220	+ 4.53%	51,713	264