시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,210	60	+ 0.46%	75,912	1,001
13:38	13,210	60	+ 0.46%	75,891	1,001
13:37	13,200	50	+ 0.38%	75,820	1,000
13:36	13,200	50	+ 0.38%	75,803	1,000
13:35	13,200	50	+ 0.38%	75,725	999
13:34	13,170	20	+ 0.15%	75,539	996
13:33	13,190	40	+ 0.30%	74,354	980
13:32	13,190	40	+ 0.30%	74,289	980
13:30	13,190	40	+ 0.30%	74,266	979
13:29	13,180	30	+ 0.23%	74,263	979