시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	13,250	100	+ 0.76%	77,885	1,027
13:51	13,250	100	+ 0.76%	77,785	1,026
13:50	13,260	110	+ 0.84%	77,752	1,025
13:49	13,260	110	+ 0.84%	77,377	1,020
13:48	13,230	80	+ 0.61%	76,630	1,010
13:45	13,220	70	+ 0.53%	76,512	1,009
13:44	13,200	50	+ 0.38%	76,482	1,009
13:43	13,200	50	+ 0.38%	76,473	1,008
13:41	13,210	60	+ 0.46%	76,247	1,005
13:40	13,210	60	+ 0.46%	76,112	1,004