시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	13,260	110	+ 0.84%	80,394	1,060
14:04	13,250	100	+ 0.76%	80,171	1,057
14:03	13,250	100	+ 0.76%	79,896	1,054
14:02	13,250	100	+ 0.76%	79,873	1,053
14:00	13,260	110	+ 0.84%	79,862	1,053
13:59	13,250	100	+ 0.76%	79,668	1,051
13:58	13,250	100	+ 0.76%	79,526	1,049
13:57	13,250	100	+ 0.76%	78,863	1,040
13:55	13,260	110	+ 0.84%	78,530	1,036
13:54	13,260	110	+ 0.84%	78,082	1,030