시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,250	100	+ 0.76%	82,394	1,087
14:14	13,230	80	+ 0.61%	82,284	1,085
14:13	13,240	90	+ 0.68%	81,603	1,076
14:12	13,250	100	+ 0.76%	80,792	1,066
14:11	13,260	110	+ 0.84%	80,782	1,066
14:10	13,250	100	+ 0.76%	80,545	1,062
14:09	13,250	100	+ 0.76%	80,544	1,062
14:08	13,260	110	+ 0.84%	80,522	1,062
14:07	13,260	110	+ 0.84%	80,519	1,062
14:06	13,260	110	+ 0.84%	80,469	1,061