시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	13,250	100	+ 0.76%	86,635	1,143
14:32	13,270	120	+ 0.91%	86,534	1,142
14:29	13,240	90	+ 0.68%	86,417	1,140
14:28	13,230	80	+ 0.61%	86,400	1,140
14:22	13,250	100	+ 0.76%	86,389	1,140
14:21	13,290	140	+ 1.07%	86,181	1,137
14:20	13,290	140	+ 1.07%	86,107	1,136
14:19	13,300	150	+ 1.14%	86,077	1,136
14:18	13,300	150	+ 1.14%	85,777	1,132
14:17	13,250	100	+ 0.76%	82,395	1,087