시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	13,270	120	+ 0.91%	88,695	1,170
14:43	13,270	120	+ 0.91%	88,677	1,170
14:42	13,260	110	+ 0.84%	87,062	1,149
14:41	13,260	110	+ 0.84%	87,056	1,149
14:40	13,250	100	+ 0.76%	86,993	1,148
14:39	13,250	100	+ 0.76%	86,981	1,148
14:38	13,260	110	+ 0.84%	86,938	1,147
14:36	13,270	120	+ 0.91%	86,937	1,147
14:35	13,270	120	+ 0.91%	86,936	1,147
14:34	13,260	110	+ 0.84%	86,643	1,143