시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	13,160	10	+ 0.08%	21,793	286
09:07	13,200	50	+ 0.38%	21,098	277
09:06	13,190	40	+ 0.30%	20,611	271
09:05	13,210	60	+ 0.46%	20,328	267
09:04	13,170	20	+ 0.15%	18,743	246
09:03	13,170	20	+ 0.15%	18,586	244
09:02	13,140	10	- 0.08%	17,208	226
09:01	13,180	30	+ 0.23%	17,070	224
09:00	13,150	0	0.00%	16,474	216