시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	13,280	130	+ 0.99%	28,281	372
09:17	13,280	130	+ 0.99%	28,061	369
09:16	13,280	130	+ 0.99%	26,757	352
09:15	13,250	100	+ 0.76%	25,079	330
09:14	13,210	60	+ 0.46%	24,883	327
09:13	13,240	90	+ 0.68%	24,695	325
09:12	13,260	110	+ 0.84%	24,434	321
09:11	13,220	70	+ 0.53%	23,605	310
09:10	13,150	0	0.00%	22,360	294
09:09	13,150	0	0.00%	21,891	288