시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,240	90	+ 0.68%	89,123	1,176
14:57	13,250	100	+ 0.76%	89,109	1,176
14:56	13,240	90	+ 0.68%	89,040	1,175
14:55	13,240	90	+ 0.68%	89,030	1,175
14:53	13,240	90	+ 0.68%	89,015	1,175
14:51	13,250	100	+ 0.76%	88,927	1,174
14:49	13,250	100	+ 0.76%	88,761	1,171
14:47	13,260	110	+ 0.84%	88,712	1,171
14:46	13,260	110	+ 0.84%	88,705	1,171
14:45	13,260	110	+ 0.84%	88,704	1,171