시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	13,310	160	+ 1.22%	35,030	462
09:27	13,320	170	+ 1.29%	33,714	444
09:26	13,280	130	+ 0.99%	32,299	426
09:25	13,290	140	+ 1.07%	32,075	423
09:24	13,290	140	+ 1.07%	31,877	420
09:23	13,270	120	+ 0.91%	31,785	419
09:22	13,250	100	+ 0.76%	31,433	414
09:21	13,270	120	+ 0.91%	30,964	408
09:20	13,230	80	+ 0.61%	30,755	405
09:19	13,300	150	+ 1.14%	29,797	392