시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,210	60	+ 0.46%	37,998	501
09:39	13,220	70	+ 0.53%	37,380	493
09:38	13,260	110	+ 0.84%	37,363	493
09:37	13,230	80	+ 0.61%	37,160	490
09:36	13,220	70	+ 0.53%	37,122	490
09:34	13,270	120	+ 0.91%	36,291	479
09:32	13,310	160	+ 1.22%	36,033	475
09:31	13,280	130	+ 0.99%	35,928	474
09:30	13,290	140	+ 1.07%	35,602	469
09:29	13,290	140	+ 1.07%	35,504	468