시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	13,200	50	+ 0.38%	46,002	606
09:51	13,180	30	+ 0.23%	45,872	605
09:50	13,150	0	0.00%	45,092	594
09:49	13,150	0	0.00%	44,779	590
09:48	13,160	10	+ 0.08%	44,293	584
09:45	13,150	0	0.00%	44,270	584
09:44	13,140	10	- 0.08%	44,268	584
09:43	13,130	20	- 0.15%	42,602	562
09:42	13,150	0	0.00%	42,184	556
09:41	13,190	40	+ 0.30%	39,043	515