시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	13,180	30	+ 0.23%	48,795	643
10:01	13,190	40	+ 0.30%	48,678	642
10:00	13,160	10	+ 0.08%	47,923	632
09:59	13,190	40	+ 0.30%	47,677	629
09:58	13,200	50	+ 0.38%	46,870	618
09:57	13,200	50	+ 0.38%	46,862	618
09:56	13,190	40	+ 0.30%	46,537	613
09:55	13,200	50	+ 0.38%	46,191	609
09:54	13,200	50	+ 0.38%	46,189	609
09:53	13,200	50	+ 0.38%	46,003	606