시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	13,140	10	- 0.08%	50,932	671
10:12	13,130	20	- 0.15%	50,830	670
10:11	13,160	10	+ 0.08%	50,247	662
10:10	13,150	0	0.00%	49,712	655
10:09	13,160	10	+ 0.08%	49,351	651
10:08	13,200	50	+ 0.38%	49,051	647
10:07	13,190	40	+ 0.30%	49,014	646
10:06	13,190	40	+ 0.30%	48,968	646
10:05	13,190	40	+ 0.30%	48,797	643
10:04	13,190	40	+ 0.30%	48,796	643