시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	13,160	10	+ 0.08%	51,912	684
10:22	13,160	10	+ 0.08%	51,834	683
10:21	13,160	10	+ 0.08%	51,690	681
10:20	13,160	10	+ 0.08%	51,489	679
10:19	13,170	20	+ 0.15%	51,483	679
10:18	13,160	10	+ 0.08%	51,468	678
10:17	13,160	10	+ 0.08%	51,464	678
10:16	13,150	0	0.00%	51,344	677
10:15	13,160	10	+ 0.08%	51,240	675
10:14	13,150	0	0.00%	51,052	673