시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	13,140	10	- 0.08%	52,465	692
10:34	13,130	20	- 0.15%	52,388	691
10:33	13,140	10	- 0.08%	52,364	690
10:32	13,130	20	- 0.15%	52,340	690
10:31	13,150	0	0.00%	52,331	690
10:30	13,150	0	0.00%	52,312	690
10:29	13,150	0	0.00%	52,311	689
10:26	13,140	10	- 0.08%	52,208	688
10:25	13,140	10	- 0.08%	52,148	687
10:24	13,140	10	- 0.08%	52,008	686