시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,150	0	0.00%	52,861	697
10:44	13,150	0	0.00%	52,788	696
10:43	13,150	0	0.00%	52,759	695
10:42	13,150	0	0.00%	52,747	695
10:41	13,150	0	0.00%	52,701	695
10:40	13,150	0	0.00%	52,651	694
10:39	13,150	0	0.00%	52,619	694
10:38	13,150	0	0.00%	52,571	693
10:37	13,150	0	0.00%	52,536	692
10:36	13,140	10	- 0.08%	52,484	692