시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,150	0	0.00%	53,433	704
10:54	13,160	10	+ 0.08%	53,354	703
10:53	13,150	0	0.00%	53,353	703
10:52	13,140	10	- 0.08%	53,350	703
10:51	13,130	20	- 0.15%	53,336	703
10:50	13,140	10	- 0.08%	53,034	699
10:49	13,130	20	- 0.15%	53,029	699
10:48	13,140	10	- 0.08%	52,995	698
10:47	13,150	0	0.00%	52,948	698
10:46	13,160	10	+ 0.08%	52,936	698