시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,230	80	+ 0.61%	55,840	736
11:04	13,230	80	+ 0.61%	55,824	736
11:03	13,195	45	+ 0.34%	55,214	728
11:02	13,210	60	+ 0.46%	55,181	727
11:01	13,170	20	+ 0.15%	54,466	718
11:00	13,180	30	+ 0.23%	54,270	715
10:59	13,170	20	+ 0.15%	53,760	709
10:58	13,170	20	+ 0.15%	53,666	707
10:57	13,150	0	0.00%	53,505	705
10:56	13,160	10	+ 0.08%	53,498	705