시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,240	90	+ 0.68%	93,361	1,232
15:08	13,210	60	+ 0.46%	92,606	1,222
15:07	13,250	100	+ 0.76%	91,641	1,210
15:05	13,230	80	+ 0.61%	91,454	1,207
15:04	13,230	80	+ 0.61%	91,453	1,207
15:03	13,240	90	+ 0.68%	91,082	1,202
15:02	13,240	90	+ 0.68%	90,985	1,201
15:01	13,250	100	+ 0.76%	90,785	1,198
15:00	13,240	90	+ 0.68%	90,784	1,198
14:59	13,260	110	+ 0.84%	90,689	1,197