시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	13,250	100	+ 0.76%	56,840	749
11:16	13,250	100	+ 0.76%	56,774	748
11:15	13,270	120	+ 0.91%	56,765	748
11:14	13,260	110	+ 0.84%	56,764	748
11:13	13,250	100	+ 0.76%	56,685	747
11:12	13,250	100	+ 0.76%	56,592	746
11:09	13,220	70	+ 0.53%	56,396	743
11:08	13,240	90	+ 0.68%	56,225	741
11:07	13,240	90	+ 0.68%	56,185	741
11:06	13,230	80	+ 0.61%	56,124	740