시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,200	50	+ 0.38%	59,444	784
11:27	13,240	90	+ 0.68%	58,438	770
11:25	13,240	90	+ 0.68%	58,436	770
11:24	13,250	100	+ 0.76%	57,880	763
11:23	13,260	110	+ 0.84%	57,772	762
11:22	13,260	110	+ 0.84%	57,767	761
11:21	13,250	100	+ 0.76%	57,754	761
11:20	13,250	100	+ 0.76%	57,389	756
11:19	13,240	90	+ 0.68%	57,369	756
11:18	13,240	90	+ 0.68%	56,899	750