시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	13,190	40	+ 0.30%	62,001	817
11:42	13,200	50	+ 0.38%	61,421	810
11:40	13,200	50	+ 0.38%	61,312	808
11:38	13,200	50	+ 0.38%	61,113	806
11:37	13,190	40	+ 0.30%	61,063	805
11:33	13,200	50	+ 0.38%	61,011	804
11:32	13,210	60	+ 0.46%	60,974	804
11:31	13,210	60	+ 0.46%	60,952	804
11:30	13,210	60	+ 0.46%	60,919	803
11:29	13,200	50	+ 0.38%	60,588	799