시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,260	110	+ 0.84%	64,839	855
11:57	13,270	120	+ 0.91%	64,732	854
11:53	13,270	120	+ 0.91%	64,711	853
11:52	13,270	120	+ 0.91%	64,504	851
11:50	13,270	120	+ 0.91%	64,490	850
11:48	13,280	130	+ 0.99%	64,485	850
11:47	13,260	110	+ 0.84%	63,765	841
11:46	13,240	90	+ 0.68%	63,548	838
11:45	13,230	80	+ 0.61%	62,309	821
11:44	13,190	40	+ 0.30%	62,056	818