시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	13,230	80	+ 0.61%	66,034	871
12:10	13,230	80	+ 0.61%	65,956	870
12:09	13,240	90	+ 0.68%	65,854	868
12:08	13,270	120	+ 0.91%	65,452	863
12:04	13,270	120	+ 0.91%	65,394	862
12:03	13,250	100	+ 0.76%	65,385	862
12:02	13,260	110	+ 0.84%	65,107	859
12:01	13,260	110	+ 0.84%	65,095	858
12:00	13,250	100	+ 0.76%	65,045	858
11:59	13,250	100	+ 0.76%	64,945	856