시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,200	50	+ 0.38%	67,518	890
12:30	13,200	50	+ 0.38%	67,421	889
12:28	13,190	40	+ 0.30%	67,195	886
12:24	13,200	50	+ 0.38%	67,194	886
12:22	13,200	50	+ 0.38%	67,186	886
12:21	13,210	60	+ 0.46%	67,056	884
12:20	13,220	70	+ 0.53%	66,987	883
12:17	13,210	60	+ 0.46%	66,986	883
12:16	13,210	60	+ 0.46%	66,660	879
12:13	13,230	80	+ 0.61%	66,037	871