시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,180	30	+ 0.23%	70,475	929
12:47	13,200	50	+ 0.38%	70,472	929
12:45	13,210	60	+ 0.46%	70,312	927
12:43	13,180	30	+ 0.23%	70,075	924
12:42	13,210	60	+ 0.46%	69,990	923
12:39	13,210	60	+ 0.46%	69,964	923
12:36	13,180	30	+ 0.23%	69,961	923
12:35	13,160	10	+ 0.08%	69,829	921
12:34	13,180	30	+ 0.23%	67,906	896
12:33	13,190	40	+ 0.30%	67,519	890