시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	13,170	20	+ 0.15%	71,224	939
13:00	13,190	40	+ 0.30%	70,904	935
12:57	13,190	40	+ 0.30%	70,892	935
12:55	13,200	50	+ 0.38%	70,793	934
12:54	13,190	40	+ 0.30%	70,621	931
12:53	13,190	40	+ 0.30%	70,597	931
12:52	13,190	40	+ 0.30%	70,570	931
12:51	13,190	40	+ 0.30%	70,568	931
12:50	13,190	40	+ 0.30%	70,553	930
12:49	13,190	40	+ 0.30%	70,485	930