시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	13,170	20	+ 0.15%	72,663	958
13:14	13,170	20	+ 0.15%	72,529	956
13:13	13,170	20	+ 0.15%	72,509	956
13:12	13,180	30	+ 0.23%	72,039	950
13:11	13,180	30	+ 0.23%	71,874	948
13:10	13,180	30	+ 0.23%	71,864	948
13:09	13,170	20	+ 0.15%	71,752	946
13:05	13,180	30	+ 0.23%	71,713	946
13:04	13,160	10	+ 0.08%	71,539	943
13:02	13,190	40	+ 0.30%	71,400	942