시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,170	20	+ 0.15%	74,262	979
13:25	13,160	10	+ 0.08%	74,199	978
13:24	13,160	10	+ 0.08%	74,098	977
13:23	13,160	10	+ 0.08%	74,087	977
13:22	13,160	10	+ 0.08%	73,929	975
13:21	13,160	10	+ 0.08%	73,923	975
13:20	13,160	10	+ 0.08%	73,918	975
13:19	13,160	10	+ 0.08%	73,120	964
13:18	13,160	10	+ 0.08%	72,983	962
13:17	13,160	10	+ 0.08%	72,963	962