시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,260	110	+ 0.84%	101,841	1,345
15:19	13,260	110	+ 0.84%	96,806	1,278
15:18	13,230	80	+ 0.61%	96,098	1,269
15:17	13,250	100	+ 0.76%	96,058	1,268
15:16	13,260	110	+ 0.84%	95,622	1,262
15:15	13,250	100	+ 0.76%	94,169	1,243
15:14	13,240	90	+ 0.68%	94,067	1,242
15:13	13,240	90	+ 0.68%	93,804	1,238
15:12	13,230	80	+ 0.61%	93,763	1,238
15:10	13,240	90	+ 0.68%	93,533	1,235