시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,770	40	+ 1.47%	11,188	31
11:08	2,770	40	+ 1.47%	11,146	31
11:07	2,745	15	+ 0.55%	10,583	29
11:05	2,740	10	+ 0.37%	10,582	29
10:59	2,725	5	- 0.18%	10,514	29
10:58	2,725	5	- 0.18%	10,348	28
10:57	2,745	15	+ 0.55%	6,492	18
10:54	2,740	10	+ 0.37%	3,369	9
10:43	2,740	10	+ 0.37%	3,368	9
10:41	2,750	20	+ 0.73%	3,322	9