시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,775	45	+ 1.65%	11,911	33
11:25	2,775	45	+ 1.65%	11,908	33
11:23	2,775	45	+ 1.65%	11,677	32
11:22	2,770	40	+ 1.47%	11,676	32
11:19	2,775	45	+ 1.65%	11,486	32
11:18	2,775	45	+ 1.65%	11,420	31
11:16	2,770	40	+ 1.47%	11,419	31
11:15	2,775	45	+ 1.65%	11,418	31
11:14	2,770	40	+ 1.47%	11,213	31
11:11	2,760	30	+ 1.10%	11,210	31