시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,820	90	+ 3.30%	13,145	36
11:57	2,820	90	+ 3.30%	12,925	36
11:53	2,800	70	+ 2.56%	12,894	35
11:52	2,795	65	+ 2.38%	12,674	35
11:51	2,785	55	+ 2.02%	12,443	34
11:50	2,775	45	+ 1.65%	12,297	34
11:48	2,770	40	+ 1.47%	12,287	34
11:42	2,780	50	+ 1.83%	12,286	34
11:37	2,770	40	+ 1.47%	12,284	34
11:36	2,775	45	+ 1.65%	11,913	33