시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,825	95	+ 3.48%	13,496	37
12:20	2,825	95	+ 3.48%	13,495	37
12:18	2,825	95	+ 3.48%	13,474	37
12:17	2,825	95	+ 3.48%	13,470	37
12:16	2,830	100	+ 3.66%	13,464	37
12:12	2,830	100	+ 3.66%	13,250	36
12:05	2,830	100	+ 3.66%	13,159	36
12:04	2,805	75	+ 2.75%	13,150	36
12:01	2,830	100	+ 3.66%	13,149	36
12:00	2,800	70	+ 2.56%	13,147	36