시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,875	145	+ 5.31%	15,013	41
12:35	2,850	120	+ 4.40%	14,960	41
12:34	2,850	120	+ 4.40%	14,860	41
12:33	2,850	120	+ 4.40%	14,628	40
12:31	2,875	145	+ 5.31%	14,528	40
12:29	2,870	140	+ 5.13%	14,456	40
12:28	2,850	120	+ 4.40%	14,402	40
12:26	2,890	160	+ 5.86%	14,393	40
12:25	2,850	120	+ 4.40%	14,329	39
12:24	2,825	95	+ 3.48%	13,830	38