시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,870	140	+ 5.13%	16,379	45
12:57	2,870	140	+ 5.13%	16,377	45
12:52	2,870	140	+ 5.13%	16,315	45
12:50	2,870	140	+ 5.13%	16,312	45
12:47	2,870	140	+ 5.13%	16,307	45
12:46	2,865	135	+ 4.95%	16,249	45
12:45	2,860	130	+ 4.76%	16,247	45
12:42	2,865	135	+ 4.95%	16,228	45
12:40	2,865	135	+ 4.95%	16,020	44
12:38	2,870	140	+ 5.13%	16,019	44