시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,797	67	+ 2.45%	17,889	50
14:02	2,870	140	+ 5.13%	16,879	47
14:01	2,865	135	+ 4.95%	16,784	47
13:39	2,870	140	+ 5.13%	16,773	47
13:23	2,870	140	+ 5.13%	16,770	46
13:21	2,860	130	+ 4.76%	16,767	46
13:19	2,870	140	+ 5.13%	16,542	46
13:17	2,845	115	+ 4.21%	16,481	46
13:16	2,845	115	+ 4.21%	16,411	45
13:13	2,845	115	+ 4.21%	16,409	45