시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,845	115	+ 4.21%	18,754	52
14:51	2,845	115	+ 4.21%	18,715	52
14:43	2,845	115	+ 4.21%	18,714	52
14:38	2,835	105	+ 3.85%	18,713	52
14:35	2,855	125	+ 4.58%	18,593	52
14:34	2,855	125	+ 4.58%	18,574	52
14:32	2,835	105	+ 3.85%	18,564	52
14:23	2,835	105	+ 3.85%	18,561	52
14:13	2,865	135	+ 4.95%	18,556	51
14:11	2,835	105	+ 3.85%	18,447	51