시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,740	10	+ 0.37%	567	2
09:49	2,745	15	+ 0.55%	467	1
09:40	2,750	20	+ 0.73%	466	1
09:35	2,745	15	+ 0.55%	446	1
09:32	2,750	20	+ 0.73%	333	1
09:15	2,735	5	+ 0.18%	323	1
09:14	2,750	20	+ 0.73%	229	1
09:06	2,755	25	+ 0.92%	223	1
09:04	2,760	30	+ 1.10%	220	1
09:03	2,740	10	+ 0.37%	205	1