시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,780	50	+ 1.83%	2,974	8
10:22	2,780	50	+ 1.83%	2,971	8
10:19	2,785	55	+ 2.02%	2,970	8
10:15	2,795	65	+ 2.38%	2,968	8
10:14	2,800	70	+ 2.56%	2,770	8
10:12	2,795	65	+ 2.38%	2,767	8
10:11	2,780	50	+ 1.83%	1,866	5
10:01	2,745	15	+ 0.55%	892	2
09:56	2,745	15	+ 0.55%	587	2
09:55	2,745	15	+ 0.55%	574	2